Federal Signal Corporation (FSS)

USD 125.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 125.92 126.88 124.79 125.36 792.2 Thousand
05 Aug, 2025 124.85 126.14 123.63 125.62 896.2 Thousand
04 Aug, 2025 122.88 124.6 122.74 124.6 473.6 Thousand
01 Aug, 2025 124.17 124.96 120.96 122.57 1.06 Million
31 Jul, 2025 121.92 128.36 121.92 126.57 1.72 Million
30 Jul, 2025 117.5 128.5 116.44 123.95 2.58 Million
29 Jul, 2025 108.63 108.95 104.39 104.86 1.23 Million
28 Jul, 2025 109.1 109.29 107.44 107.72 793.4 Thousand
25 Jul, 2025 108.03 108.8 106.9 108.78 524.8 Thousand
24 Jul, 2025 107.6 108.05 104.69 107.48 833.6 Thousand