Federal Signal Corporation (FSS)

USD 124.93

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1982 13.15 13.37 13.07 13.22 84.6 Thousand
12 Jan, 1982 13.6 13.6 13.07 13.15 137.75 Thousand
11 Jan, 1982 13.9 13.9 13.6 13.67 65.13 Thousand
08 Jan, 1982 13.9 14.12 13.9 13.97 33.69 Thousand
07 Jan, 1982 13.75 13.9 13.67 13.82 38.93 Thousand
06 Jan, 1982 13.97 13.97 13.45 13.75 62.89 Thousand
05 Jan, 1982 14.43 14.58 13.9 13.97 106.31 Thousand
04 Jan, 1982 13.9 14.73 13.9 14.43 71.87 Thousand
31 Dec, 1981 13.6 14.2 13.6 13.9 50.91 Thousand
30 Dec, 1981 13.3 13.67 13.3 13.6 31.44 Thousand