Federal Signal Corporation (FSS)

USD 122.99

(-2.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1981 15.93 16.15 15.63 15.78 50.16 Thousand
23 Mar, 1981 15.93 16.15 15.78 15.93 31.44 Thousand
20 Mar, 1981 16.0 16.23 15.85 15.93 216.37 Thousand
19 Mar, 1981 16.08 16.15 15.93 16.0 14.22 Thousand
18 Mar, 1981 16.15 16.15 15.93 16.08 19.46 Thousand
17 Mar, 1981 16.23 16.38 16.08 16.15 68.13 Thousand
16 Mar, 1981 16.83 17.13 16.0 16.23 172.94 Thousand
13 Mar, 1981 16.38 17.58 16.38 16.83 194.65 Thousand
12 Mar, 1981 15.63 16.38 15.63 16.23 62.14 Thousand
11 Mar, 1981 16.23 16.45 15.63 15.63 170.7 Thousand