Federal Signal Corporation (FSS)

USD 127.81

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1980 11.78 11.78 11.36 11.48 109.49 Thousand
09 Oct, 1980 11.3 11.78 11.3 11.78 198.4 Thousand
08 Oct, 1980 10.58 11.3 10.4 11.3 118.85 Thousand
07 Oct, 1980 10.58 11.06 10.58 10.58 277.01 Thousand
06 Oct, 1980 9.32 9.44 9.26 9.44 8423.00
03 Oct, 1980 9.38 9.44 9.26 9.32 9359.00
02 Oct, 1980 9.38 9.44 9.38 9.38 21.52 Thousand
01 Oct, 1980 8.9 9.26 8.9 9.26 21.52 Thousand
30 Sep, 1980 8.54 8.9 8.35 8.9 41.17 Thousand
29 Sep, 1980 9.02 9.08 8.54 8.54 38.37 Thousand