Federal Signal Corporation (FSS)
USD 128.32
(2.01%)
USD 128.32
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1980 | 7.99 | 7.99 | 7.69 | 7.93 | 41.17 Thousand |
| 08 Aug, 1980 | 7.93 | 7.99 | 7.87 | 7.99 | 43.98 Thousand |
| 07 Aug, 1980 | 7.93 | 7.93 | 7.81 | 7.93 | 34.62 Thousand |
| 06 Aug, 1980 | 7.93 | 7.93 | 7.93 | 7.93 | 22.46 Thousand |
| 05 Aug, 1980 | 7.93 | 8.05 | 7.87 | 7.87 | 29.94 Thousand |
| 04 Aug, 1980 | 8.17 | 8.17 | 7.69 | 7.93 | 69.25 Thousand |
| 01 Aug, 1980 | 7.81 | 8.48 | 7.81 | 8.23 | 45.85 Thousand |
| 31 Jul, 1980 | 7.69 | 7.69 | 7.57 | 7.69 | 33.69 Thousand |
| 30 Jul, 1980 | 7.45 | 7.81 | 7.45 | 7.69 | 45.85 Thousand |
| 29 Jul, 1980 | 7.39 | 7.57 | 7.39 | 7.45 | 47.72 Thousand |
FT
FTBI
FTCE
FSLY
FSM
FSP