USD 128.32
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 1980 | 6.73 | 6.73 | 6.67 | 6.73 | 14.03 Thousand |
26 Jun, 1980 | 6.67 | 6.73 | 6.67 | 6.73 | 14.97 Thousand |
25 Jun, 1980 | 6.67 | 6.67 | 6.67 | 6.67 | 936.00 |
24 Jun, 1980 | 6.73 | 6.73 | 6.67 | 6.73 | 88.9 Thousand |
23 Jun, 1980 | 6.73 | 6.73 | 6.73 | 6.73 | 9359.00 |
20 Jun, 1980 | 6.73 | 6.79 | 6.73 | 6.73 | 18.71 Thousand |
19 Jun, 1980 | 6.85 | 6.85 | 6.73 | 6.73 | 16.84 Thousand |
18 Jun, 1980 | 6.85 | 6.85 | 6.73 | 6.85 | 6551.00 |
17 Jun, 1980 | 6.79 | 6.85 | 6.73 | 6.85 | 41.17 Thousand |
16 Jun, 1980 | 6.79 | 6.91 | 6.79 | 6.79 | 21.52 Thousand |
FT
FTBI
FTCE
FSLY
FSM
FSP