Federal Signal Corporation (FSS)

USD 123.66

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 80.49 81.61 79.99 80.07 481.2 Thousand
01 Mar, 2024 82.21 82.24 80.76 80.8 628 Thousand
29 Feb, 2024 83.17 83.17 81.43 81.91 388.7 Thousand
28 Feb, 2024 84.18 84.91 81.51 82.26 494.1 Thousand
27 Feb, 2024 85.0 85.98 81.11 84.24 647.4 Thousand
26 Feb, 2024 82.53 83.17 82.1 82.11 380.6 Thousand
23 Feb, 2024 81.89 83.03 81.56 82.84 209.4 Thousand
22 Feb, 2024 81.06 81.69 80.71 81.53 304.7 Thousand
21 Feb, 2024 78.94 80.89 78.76 80.82 507.9 Thousand
20 Feb, 2024 78.94 79.64 78.58 78.94 276.7 Thousand