Federal Signal Corporation (FSS)

USD 128.32

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 111.46 111.65 106.9 110.12 1.12 Million
10 Jul, 2025 112.48 114.4 112.35 113.08 562.4 Thousand
09 Jul, 2025 111.38 112.87 110.25 112.5 509 Thousand
08 Jul, 2025 110.19 111.14 109.87 111.05 771.5 Thousand
07 Jul, 2025 110.0 111.08 109.21 110.02 453.7 Thousand
03 Jul, 2025 109.84 110.79 109.56 110.79 276.2 Thousand
02 Jul, 2025 106.2 109.41 106.2 109.34 437 Thousand
01 Jul, 2025 106.2 107.48 105.92 106.11 796.8 Thousand
30 Jun, 2025 105.68 107.09 105.0 106.42 624.1 Thousand
27 Jun, 2025 105.58 106.07 103.9 104.45 1.5 Million