Federal Signal Corporation (FSS)

USD 123.66

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 62.99 64.11 62.99 63.9 361 Thousand
28 Jun, 2023 63.11 63.44 62.99 63.05 303.9 Thousand
27 Jun, 2023 62.15 63.21 62.15 63.02 154.6 Thousand
26 Jun, 2023 61.99 62.9 61.8 62.11 169.2 Thousand
23 Jun, 2023 61.75 62.31 61.04 61.99 606.6 Thousand
22 Jun, 2023 62.87 62.87 61.94 62.6 299.6 Thousand
21 Jun, 2023 61.6 63.32 61.49 63.0 270 Thousand
20 Jun, 2023 61.71 62.59 61.56 62.06 244.8 Thousand
16 Jun, 2023 62.63 62.65 60.99 62.23 943.6 Thousand
15 Jun, 2023 61.52 62.22 61.31 62.14 321.6 Thousand