USD 123.66
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2022 | 47.48 | 47.75 | 46.64 | 46.78 | 291.5 Thousand |
05 Dec, 2022 | 48.83 | 49.14 | 47.11 | 47.32 | 285.9 Thousand |
02 Dec, 2022 | 48.46 | 49.63 | 48.3 | 49.41 | 252.1 Thousand |
01 Dec, 2022 | 48.61 | 49.09 | 48.44 | 48.95 | 204.7 Thousand |
30 Nov, 2022 | 47.34 | 48.59 | 46.96 | 48.59 | 456.4 Thousand |
29 Nov, 2022 | 47.68 | 47.85 | 47.33 | 47.41 | 156.6 Thousand |
28 Nov, 2022 | 49.18 | 49.29 | 47.48 | 47.59 | 278.7 Thousand |
25 Nov, 2022 | 49.09 | 49.51 | 48.92 | 49.31 | 108.4 Thousand |
23 Nov, 2022 | 49.19 | 49.9 | 49.01 | 49.29 | 242.4 Thousand |
22 Nov, 2022 | 49.25 | 49.3 | 48.19 | 49.0 | 400.4 Thousand |
FT
FTBI
FTCE
FSLY
FSM
FSP