Flotek Industries, Inc. (FTK)
USD 7.28
(1.25%)
USD 7.28
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.32 | 4.56 | 4.14 | 4.14 | 33.98 Thousand |
| 18 Sep, 2023 | 4.68 | 4.68 | 4.32 | 4.32 | 27.18 Thousand |
| 15 Sep, 2023 | 4.8 | 4.98 | 4.5 | 4.62 | 94.48 Thousand |
| 14 Sep, 2023 | 5.28 | 5.4 | 5.16 | 5.16 | 12.5 Thousand |
1995
ELMD
SOMNF
KCO
ONFOW
4194