Flotek Industries, Inc. (FTK)

USD 7.28

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 14.95 15.04 14.89 14.96 9065.00
21 May, 2025 15.25 15.27 15.12 15.27 17.04 Thousand
20 May, 2025 15.36 15.36 15.05 15.15 18.59 Thousand
19 May, 2025 15.28 15.62 15.27 15.48 31.1 Thousand
16 May, 2025 15.28 15.96 14.81 15.64 492.3 Thousand
15 May, 2025 14.5 15.64 14.16 15.35 581.4 Thousand
14 May, 2025 15.06 15.72 14.04 14.69 1.35 Million
13 May, 2025 12.75 14.48 12.62 14.34 1.21 Million
12 May, 2025 12.5 12.84 12.0 12.63 600.37 Thousand
09 May, 2025 11.12 12.23 11.12 11.82 510.5 Thousand