Fortis Inc (FTS)

USD 50.55

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2008 19.97 19.97 19.97 19.97 100.00
19 Nov, 2008 20.83 20.83 20.83 20.83 300.00
10 Nov, 2008 22.13 22.13 21.86 21.99 1228.00
03 Nov, 2008 22.21 22.21 22.21 22.21 200.00
27 Oct, 2008 19.37 19.37 19.34 19.36 1000.00
16 Oct, 2008 18.01 18.5 18.01 18.01 300.00
10 Oct, 2008 18.0 18.0 18.0 18.0 200.00
09 Oct, 2008 20.07 20.07 19.86 20.07 1000.00
06 Oct, 2008 20.58 20.92 20.16 20.58 1300.00
03 Oct, 2008 23.23 23.23 23.23 23.23 1044.00