Fortis Inc (FTS)

USD 50.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 18.23 18.23 18.08 18.08 1200.00
26 Mar, 2009 18.78 18.78 18.55 18.55 700.00
16 Mar, 2009 17.47 17.48 17.22 17.22 92.19 Thousand
04 Feb, 2009 19.04 19.04 19.04 19.04 25.4 Thousand
02 Feb, 2009 19.74 19.74 19.55 19.55 400.00
29 Jan, 2009 20.04 20.04 20.04 20.04 300.00
30 Dec, 2008 19.55 19.55 19.55 19.55 500.00
24 Dec, 2008 19.86 19.86 19.86 19.86 500.00
18 Dec, 2008 20.8 20.88 20.2 20.39 3700.00
11 Dec, 2008 20.55 20.55 20.55 20.55 200.00