Fortis Inc (FTS)

USD 50.8

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 27.87 27.87 27.86 27.87 1300.00
11 Oct, 2007 28.43 28.43 28.43 28.43 300.00
10 Oct, 2007 27.9 27.9 27.64 27.9 600.00
04 Oct, 2007 27.06 27.06 27.06 27.06 300.00
03 Oct, 2007 27.07 27.07 27.07 27.07 400.00
02 Oct, 2007 26.83 26.83 26.83 26.83 164.00
07 Sep, 2007 24.93 24.93 24.93 24.93 300.00
27 Aug, 2007 24.26 24.26 24.26 24.26 164.00
23 Aug, 2007 23.68 23.7 23.68 23.68 500.00
16 Aug, 2007 23.19 23.21 23.14 23.19 1000.00