Fortis Inc (FTS)

USD 50.8

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 24.28 24.28 24.28 24.28 300.00
01 Aug, 2007 24.65 24.77 24.65 24.65 900.00
18 Jul, 2007 25.25 25.25 25.23 25.25 400.00
17 Jul, 2007 25.2 25.2 25.2 25.2 500.00
16 Jul, 2007 25.28 25.28 25.28 25.28 700.00
05 Jul, 2007 24.9 24.9 24.9 24.9 500.00
25 Jun, 2007 24.91 24.91 24.91 24.91 400.00
20 Jun, 2007 25.13 25.16 25.13 25.13 3640.00
14 Jun, 2007 24.98 25.0 24.98 24.98 3658.00
08 Jun, 2007 25.0 25.0 24.97 25.0 400.00