Fortis Inc (FTS)
USD 49.89
(0.12%)
USD 49.89
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 17 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 15 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9600.00 |
| 14 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 31 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 14 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 13 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 16 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 29 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 09 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
FTV
FUBO
FUL
FTHY
FTI
FTK