Fortis Inc (FTS)

USD 50.47

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 21.12 21.12 21.12 21.12 200.00
22 Dec, 2005 20.99 20.99 20.99 20.99 550.00
09 Dec, 2005 21.25 21.25 21.25 21.25 400.00
06 Dec, 2005 21.77 21.77 21.77 21.77 400.00
02 Dec, 2005 21.2 21.2 21.18 21.2 400.00
10 Nov, 2005 19.7 19.7 19.7 19.7 1600.00
03 Nov, 2005 20.2 20.2 20.15 20.2 1000.00
01 Nov, 2005 19.29 19.29 19.29 19.29 518.00
31 Oct, 2005 18.84 18.84 18.84 18.84 1000.00
20 Oct, 2005 20.25 20.25 20.25 20.25 1100.00