Fortis Inc (FTS)

USD 48.98

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 41.15 41.15 40.04 40.41 1.07 Million
23 Sep, 2022 41.28 41.53 41.01 41.35 880.8 Thousand
22 Sep, 2022 41.6 41.83 41.42 41.71 717 Thousand
21 Sep, 2022 41.97 42.6 41.65 41.76 813.1 Thousand
20 Sep, 2022 42.94 42.98 41.81 41.9 851.2 Thousand
19 Sep, 2022 42.69 43.29 42.54 43.24 659.7 Thousand
16 Sep, 2022 42.47 42.9 42.42 42.85 667.7 Thousand
15 Sep, 2022 43.69 43.75 42.74 42.76 656.5 Thousand
14 Sep, 2022 44.17 44.31 43.76 43.79 743.2 Thousand
13 Sep, 2022 44.9 45.08 44.09 44.19 605.5 Thousand