Fortis Inc (FTS)

USD 48.98

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 37.6 37.83 37.21 37.65 721.4 Thousand
21 Oct, 2022 36.51 37.74 36.47 37.57 900.3 Thousand
20 Oct, 2022 37.49 37.55 36.53 36.57 874 Thousand
19 Oct, 2022 37.81 37.81 37.17 37.35 1.07 Million
18 Oct, 2022 37.67 37.94 37.3 37.76 845.6 Thousand
17 Oct, 2022 36.87 37.74 36.85 37.47 947.3 Thousand
14 Oct, 2022 37.2 37.43 36.16 36.22 993.9 Thousand
13 Oct, 2022 35.01 37.08 34.76 37.05 1.31 Million
12 Oct, 2022 36.2 36.45 35.43 35.44 960.6 Thousand
11 Oct, 2022 36.53 37.03 36.2 36.43 813 Thousand