Fortive Corp (FTV)

USD 51.27

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 50.5 51.31 50.34 51.27 4.66 Million
16 Jul, 2025 51.17 51.41 50.07 50.32 5 Million
15 Jul, 2025 51.76 52.32 51.09 51.15 4.43 Million
14 Jul, 2025 52.27 52.5 51.86 52.17 2.6 Million
11 Jul, 2025 52.59 52.81 52.4 52.69 3.54 Million
10 Jul, 2025 53.13 53.5 52.83 53.06 4.93 Million
09 Jul, 2025 52.8 53.03 52.4 52.99 3.07 Million
08 Jul, 2025 53.17 53.51 52.68 52.8 3.62 Million
07 Jul, 2025 52.79 53.28 52.61 53.0 6.79 Million
03 Jul, 2025 53.5 53.75 52.83 53.05 2.48 Million