USD 51.27
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 53.26 | 53.56 | 52.95 | 53.34 | 5.89 Million |
01 Jul, 2025 | 52.07 | 54.24 | 51.25 | 53.16 | 6.55 Million |
30 Jun, 2025 | 52.05 | 52.39 | 50.0 | 52.13 | 10.87 Million |
27 Jun, 2025 | 71.36 | 71.83 | 71.13 | 71.58 | 2.98 Million |
26 Jun, 2025 | 70.47 | 71.37 | 70.05 | 71.2 | 1.75 Million |
25 Jun, 2025 | 70.73 | 70.74 | 69.88 | 70.06 | 2.67 Million |
24 Jun, 2025 | 70.62 | 70.98 | 70.3 | 70.65 | 2.8 Million |
23 Jun, 2025 | 69.47 | 70.31 | 68.85 | 70.3 | 2.97 Million |
20 Jun, 2025 | 70.26 | 70.63 | 69.37 | 69.63 | 3.26 Million |
18 Jun, 2025 | 69.59 | 70.56 | 69.51 | 69.81 | 1.83 Million |
FUBO
FUL
FUN
FTI
FTK
FTS