Fortive Corporation (FTV)

USD 67.55

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 74.66 75.15 73.6 73.88 2.4 Million
11 Mar, 2025 75.0 75.18 73.62 74.2 2.94 Million
10 Mar, 2025 75.5 75.83 74.35 74.92 2.94 Million
07 Mar, 2025 76.33 77.08 75.57 76.6 3.26 Million
06 Mar, 2025 77.5 77.79 76.55 77.2 2.36 Million
05 Mar, 2025 77.44 78.72 77.27 78.11 4.12 Million
04 Mar, 2025 78.33 78.56 76.71 77.21 2.63 Million
03 Mar, 2025 79.99 80.74 78.54 79.0 3.55 Million
28 Feb, 2025 79.78 80.0 78.56 79.54 4.22 Million
27 Feb, 2025 80.0 80.86 79.56 79.6 2.17 Million