Fortive Corp (FTV)

USD 50.53

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 66.6 68.21 66.6 67.23 3.48 Million
05 May, 2025 67.23 68.05 66.9 67.57 3.72 Million
02 May, 2025 68.03 68.5 66.84 67.53 5.61 Million
01 May, 2025 65.26 67.14 64.97 66.76 10.81 Million
30 Apr, 2025 68.96 69.83 67.75 69.67 2.8 Million
29 Apr, 2025 68.74 69.35 68.37 69.07 2 Million
28 Apr, 2025 68.92 69.61 67.91 68.79 1.74 Million
25 Apr, 2025 68.63 69.64 68.24 68.9 2.13 Million
24 Apr, 2025 66.98 69.03 66.82 68.9 1.55 Million
23 Apr, 2025 68.04 69.08 66.84 67.04 1.82 Million