H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
12 May, 1982 16.88 17.13 16.88 16.88 195.6 Thousand
11 May, 1982 16.5 16.88 16.5 16.5 164.4 Thousand
10 May, 1982 16.0 16.38 16.0 16.0 147.6 Thousand
07 May, 1982 15.5 15.75 15.5 15.5 111.6 Thousand
06 May, 1982 15.0 15.25 15.0 15.0 139.2 Thousand
05 May, 1982 15.0 15.12 15.0 15.0 92.4 Thousand
04 May, 1982 15.0 15.12 15.0 15.0 120 Thousand
03 May, 1982 14.75 14.88 14.75 14.75 148.8 Thousand
30 Apr, 1982 14.5 14.75 14.5 14.5 114 Thousand
29 Apr, 1982 14.25 14.37 14.25 14.25 271.2 Thousand