USD 61.05
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2025 | 61.29 | 61.39 | 60.68 | 61.05 | 281.4 Thousand |
28 Aug, 2025 | 61.91 | 61.91 | 60.56 | 60.97 | 215.8 Thousand |
27 Aug, 2025 | 61.41 | 62.64 | 61.15 | 61.66 | 227.4 Thousand |
26 Aug, 2025 | 62.15 | 62.39 | 61.33 | 61.63 | 406.7 Thousand |
25 Aug, 2025 | 61.82 | 61.9 | 60.84 | 61.11 | 237.7 Thousand |
22 Aug, 2025 | 59.83 | 62.64 | 59.75 | 62.21 | 259.1 Thousand |
21 Aug, 2025 | 58.83 | 59.47 | 58.79 | 59.28 | 182.8 Thousand |
20 Aug, 2025 | 59.81 | 60.05 | 59.29 | 59.33 | 196.9 Thousand |
19 Aug, 2025 | 59.41 | 60.38 | 59.41 | 59.99 | 223.5 Thousand |
18 Aug, 2025 | 59.02 | 59.45 | 58.61 | 58.98 | 201.4 Thousand |
FUN
FURY
FVR
FTS
FTV
FUBO