H.B. Fuller Company (FUL)

USD 54.32

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 56.15 56.64 56.19 56.56 3882.00
19 May, 2025 56.15 56.27 55.74 56.27 2816.00
16 May, 2025 56.53 57.09 56.17 57.0 254.68 Thousand
15 May, 2025 55.94 56.6 55.61 56.48 259.8 Thousand
14 May, 2025 56.56 56.77 55.73 55.91 332.7 Thousand
13 May, 2025 57.22 57.22 56.65 56.93 319.3 Thousand
12 May, 2025 57.23 58.25 56.39 57.03 460.5 Thousand
09 May, 2025 54.95 55.26 54.26 54.53 300.6 Thousand
08 May, 2025 53.56 54.95 53.31 54.79 318.7 Thousand
07 May, 2025 53.67 53.67 52.37 53.09 446.8 Thousand