H.B. Fuller Company (FUL)

USD 54.32

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 68.32 69.13 68.02 68.86 997.03 Thousand
14 Sep, 2023 68.47 69.02 68.0 68.51 406.89 Thousand