USD 60.44
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 52.09 | 52.5 | 50.5 | 51.87 | 916 Thousand |
09 Apr, 2025 | 47.7 | 54.23 | 47.58 | 53.78 | 601.12 Thousand |
08 Apr, 2025 | 52.16 | 52.16 | 47.56 | 48.43 | 688.83 Thousand |
07 Apr, 2025 | 50.98 | 53.9 | 49.0 | 51.12 | 821.98 Thousand |
04 Apr, 2025 | 52.5 | 53.5 | 51.16 | 52.75 | 635.75 Thousand |
03 Apr, 2025 | 55.87 | 56.18 | 53.65 | 54.34 | 742.83 Thousand |
02 Apr, 2025 | 56.43 | 58.15 | 56.05 | 58.04 | 503.45 Thousand |
01 Apr, 2025 | 56.66 | 57.23 | 55.46 | 57.18 | 899.92 Thousand |
31 Mar, 2025 | 54.62 | 56.34 | 53.5 | 56.12 | 920.39 Thousand |
28 Mar, 2025 | 57.23 | 57.43 | 54.04 | 54.77 | 825.13 Thousand |
FUN
FURY
FVR
FTS
FTV
FUBO