H B Fuller Company (FUL)

USD 60.44

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 52.09 52.5 50.5 51.87 916 Thousand
09 Apr, 2025 47.7 54.23 47.58 53.78 601.12 Thousand
08 Apr, 2025 52.16 52.16 47.56 48.43 688.83 Thousand
07 Apr, 2025 50.98 53.9 49.0 51.12 821.98 Thousand
04 Apr, 2025 52.5 53.5 51.16 52.75 635.75 Thousand
03 Apr, 2025 55.87 56.18 53.65 54.34 742.83 Thousand
02 Apr, 2025 56.43 58.15 56.05 58.04 503.45 Thousand
01 Apr, 2025 56.66 57.23 55.46 57.18 899.92 Thousand
31 Mar, 2025 54.62 56.34 53.5 56.12 920.39 Thousand
28 Mar, 2025 57.23 57.43 54.04 54.77 825.13 Thousand