USD 58.52
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 53.59 | 54.01 | 53.22 | 53.56 | 413.6 Thousand |
14 Apr, 2025 | 54.18 | 54.22 | 52.91 | 53.95 | 532.1 Thousand |
11 Apr, 2025 | 51.32 | 53.82 | 50.97 | 53.73 | 653.4 Thousand |
10 Apr, 2025 | 52.09 | 52.5 | 50.5 | 51.87 | 916 Thousand |
09 Apr, 2025 | 47.7 | 54.23 | 47.58 | 53.78 | 601.1 Thousand |
08 Apr, 2025 | 52.16 | 52.16 | 47.56 | 48.43 | 688.8 Thousand |
07 Apr, 2025 | 50.98 | 53.9 | 49.0 | 51.12 | 822 Thousand |
04 Apr, 2025 | 52.5 | 53.5 | 51.16 | 52.75 | 635.8 Thousand |
03 Apr, 2025 | 55.87 | 56.18 | 53.65 | 54.34 | 742.8 Thousand |
02 Apr, 2025 | 56.43 | 58.15 | 56.05 | 58.04 | 503.4 Thousand |
FUN
FURY
FVR
FTS
FTV
FUBO