H B Fuller Company (FUL)

USD 58.52

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 53.59 54.01 53.22 53.56 413.6 Thousand
14 Apr, 2025 54.18 54.22 52.91 53.95 532.1 Thousand
11 Apr, 2025 51.32 53.82 50.97 53.73 653.4 Thousand
10 Apr, 2025 52.09 52.5 50.5 51.87 916 Thousand
09 Apr, 2025 47.7 54.23 47.58 53.78 601.1 Thousand
08 Apr, 2025 52.16 52.16 47.56 48.43 688.8 Thousand
07 Apr, 2025 50.98 53.9 49.0 51.12 822 Thousand
04 Apr, 2025 52.5 53.5 51.16 52.75 635.8 Thousand
03 Apr, 2025 55.87 56.18 53.65 54.34 742.8 Thousand
02 Apr, 2025 56.43 58.15 56.05 58.04 503.4 Thousand