Fiverr International Ltd (FVRR)
USD 23.67
(-1.33%)
USD 23.67
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 23.99 | 24.18 | 23.48 | 23.67 | 618.59 Thousand |
| 08 Sep, 2025 | 23.87 | 24.43 | 23.33 | 24.21 | 504.52 Thousand |
| 05 Sep, 2025 | 23.56 | 24.18 | 23.48 | 23.7 | 356.25 Thousand |
| 04 Sep, 2025 | 23.53 | 23.53 | 23.07 | 23.4 | 303.89 Thousand |
| 03 Sep, 2025 | 23.08 | 23.54 | 23.02 | 23.4 | 306.28 Thousand |
| 02 Sep, 2025 | 23.06 | 23.5 | 22.77 | 23.11 | 438.06 Thousand |
| 29 Aug, 2025 | 23.6 | 24.0 | 23.53 | 23.55 | 467.19 Thousand |
| 28 Aug, 2025 | 23.23 | 23.72 | 23.15 | 23.62 | 554.7 Thousand |
| 27 Aug, 2025 | 22.98 | 23.28 | 22.85 | 23.19 | 381.29 Thousand |
| 26 Aug, 2025 | 23.34 | 23.5 | 22.96 | 22.97 | 455.02 Thousand |
G
GAM
GAP
FUN
FURY
FVR