USD 26.02
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 26.5 | 26.62 | 26.0 | 26.02 | 475.45 Thousand |
23 Jul, 2025 | 26.29 | 26.91 | 26.08 | 26.65 | 654.92 Thousand |
22 Jul, 2025 | 25.94 | 26.53 | 25.68 | 26.12 | 710.05 Thousand |
21 Jul, 2025 | 25.63 | 26.12 | 25.48 | 25.84 | 659.3 Thousand |
18 Jul, 2025 | 25.92 | 25.92 | 25.4 | 25.69 | 616.38 Thousand |
17 Jul, 2025 | 26.11 | 26.37 | 25.66 | 25.8 | 862.36 Thousand |
16 Jul, 2025 | 26.36 | 26.6 | 25.96 | 26.12 | 582.13 Thousand |
15 Jul, 2025 | 27.21 | 27.3 | 26.24 | 26.25 | 478.98 Thousand |
14 Jul, 2025 | 27.14 | 27.55 | 26.62 | 27.01 | 935.81 Thousand |
11 Jul, 2025 | 27.49 | 27.98 | 26.93 | 27.23 | 725.63 Thousand |
G
GAM
GAP
FUN
FURY
FVR