USD 26.65
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 27.9 | 27.9 | 27.19 | 27.75 | 1.01 Million |
08 Jul, 2025 | 28.72 | 29.2 | 27.11 | 27.77 | 877.72 Thousand |
07 Jul, 2025 | 28.89 | 29.05 | 28.52 | 28.69 | 426.05 Thousand |
03 Jul, 2025 | 29.0 | 29.48 | 28.76 | 28.9 | 288.51 Thousand |
02 Jul, 2025 | 29.81 | 29.9 | 29.01 | 29.1 | 674.96 Thousand |
01 Jul, 2025 | 29.26 | 30.66 | 29.0 | 29.7 | 1.33 Million |
30 Jun, 2025 | 29.08 | 29.74 | 28.82 | 29.33 | 992.51 Thousand |
27 Jun, 2025 | 29.16 | 29.3 | 28.63 | 28.64 | 567.79 Thousand |
26 Jun, 2025 | 29.33 | 29.46 | 28.78 | 29.18 | 358.13 Thousand |
25 Jun, 2025 | 29.43 | 29.8 | 29.06 | 29.06 | 369.16 Thousand |
G
GAM
GAP
FUN
FURY
FVR