USD 25.84
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 28.89 | 29.05 | 28.52 | 28.69 | 426.05 Thousand |
03 Jul, 2025 | 29.0 | 29.48 | 28.76 | 28.9 | 288.51 Thousand |
02 Jul, 2025 | 29.81 | 29.9 | 29.01 | 29.1 | 674.96 Thousand |
01 Jul, 2025 | 29.26 | 30.66 | 29.0 | 29.7 | 1.33 Million |
30 Jun, 2025 | 29.08 | 29.74 | 28.82 | 29.33 | 992.51 Thousand |
27 Jun, 2025 | 29.16 | 29.3 | 28.63 | 28.64 | 567.79 Thousand |
26 Jun, 2025 | 29.33 | 29.46 | 28.78 | 29.18 | 358.13 Thousand |
25 Jun, 2025 | 29.43 | 29.8 | 29.06 | 29.06 | 369.16 Thousand |
24 Jun, 2025 | 29.62 | 29.81 | 28.97 | 29.32 | 480.06 Thousand |
23 Jun, 2025 | 28.99 | 29.31 | 28.5 | 29.05 | 352.98 Thousand |
G
GAM
GAP
FUN
FURY
FVR