Fiverr International Ltd (FVRR)

USD 21.37

(-2.86%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 60.85 63.48 60.59 62.36 604.7 Thousand
22 May, 2020 60.71 61.8 58.87 59.78 550.2 Thousand
21 May, 2020 64.86 65.29 59.12 60.92 1.08 Million
20 May, 2020 65.0 66.74 63.88 65.75 559.6 Thousand
19 May, 2020 60.69 63.72 59.44 63.3 659.5 Thousand
18 May, 2020 62.63 65.86 58.56 59.15 1.08 Million
15 May, 2020 56.47 59.8 56.47 59.04 909 Thousand
14 May, 2020 52.57 57.0 52.5 57.0 578.6 Thousand
13 May, 2020 54.0 55.6 49.28 54.54 905.6 Thousand
12 May, 2020 54.0 55.88 51.01 54.56 955.8 Thousand