Fiverr International Ltd (FVRR)

USD 22.08

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 30.76 31.85 28.7 30.0 2.26 Million
18 Feb, 2020 27.67 28.0 26.76 28.0 429.3 Thousand
14 Feb, 2020 27.0 27.9 26.42 27.9 240.4 Thousand
13 Feb, 2020 26.99 27.74 26.34 27.35 217.7 Thousand
12 Feb, 2020 25.94 27.66 25.56 27.0 189.2 Thousand
11 Feb, 2020 26.28 26.71 25.55 26.11 116.9 Thousand
10 Feb, 2020 25.5 27.16 25.5 26.37 135 Thousand
07 Feb, 2020 25.33 25.95 25.01 25.72 105.6 Thousand
06 Feb, 2020 25.47 25.65 24.59 25.4 188.9 Thousand
05 Feb, 2020 26.64 26.64 25.31 25.59 145.6 Thousand