USD 45.32
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 45.47 | 45.51 | 45.09 | 45.32 | 836.74 Thousand |
25 Jul, 2025 | 45.1 | 45.74 | 44.67 | 45.51 | 808.28 Thousand |
24 Jul, 2025 | 45.89 | 45.97 | 44.82 | 45.08 | 981.38 Thousand |
23 Jul, 2025 | 45.79 | 46.19 | 45.78 | 45.9 | 848.52 Thousand |
22 Jul, 2025 | 45.11 | 45.87 | 45.02 | 45.78 | 925.71 Thousand |
21 Jul, 2025 | 45.49 | 45.69 | 44.86 | 44.9 | 927.68 Thousand |
18 Jul, 2025 | 45.44 | 45.71 | 45.19 | 45.37 | 792.34 Thousand |
17 Jul, 2025 | 44.74 | 45.56 | 44.74 | 45.46 | 1.22 Million |
16 Jul, 2025 | 44.44 | 44.91 | 44.29 | 44.87 | 1.09 Million |
15 Jul, 2025 | 44.85 | 45.12 | 44.08 | 44.09 | 1.4 Million |
GAM
GAP
GATX
FURY
FVR
FVRR