Genpact Limited (G)
USD 43.69
(-0.82%)
USD 43.69
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2009 | 7.6 | 8.0 | 7.5 | 7.7 | 365.1 Thousand |
| 10 Mar, 2009 | 7.25 | 7.67 | 7.25 | 7.67 | 236.3 Thousand |
| 09 Mar, 2009 | 7.38 | 7.43 | 7.11 | 7.25 | 157.8 Thousand |
| 06 Mar, 2009 | 7.52 | 7.56 | 7.08 | 7.4 | 166.5 Thousand |
| 05 Mar, 2009 | 7.55 | 7.67 | 7.39 | 7.53 | 236.7 Thousand |
| 04 Mar, 2009 | 7.86 | 7.86 | 7.47 | 7.57 | 252 Thousand |
| 03 Mar, 2009 | 7.99 | 8.1 | 7.5 | 7.75 | 323.5 Thousand |
| 02 Mar, 2009 | 7.78 | 8.07 | 7.71 | 8.0 | 457.4 Thousand |
| 27 Feb, 2009 | 7.75 | 8.2 | 7.62 | 7.92 | 357.8 Thousand |
| 26 Feb, 2009 | 7.94 | 8.08 | 7.71 | 7.78 | 175.3 Thousand |
GAM
GAP
GATX
FURY
FVR
FVRR