Genpact Limited (G)

USD 44.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 15.59 15.9 15.49 15.49 455.9 Thousand
04 Jun, 2008 14.97 15.98 14.89 15.94 312.9 Thousand
03 Jun, 2008 14.71 15.18 14.71 15.18 200.8 Thousand
02 Jun, 2008 14.43 14.96 14.41 14.79 260.5 Thousand
30 May, 2008 14.99 15.45 14.5 14.5 1 Million
29 May, 2008 14.89 15.05 14.7 15.0 852 Thousand
28 May, 2008 15.0 15.15 14.72 15.04 356.4 Thousand
27 May, 2008 14.39 15.05 14.15 15.05 703.4 Thousand
23 May, 2008 14.13 14.69 14.13 14.55 240.8 Thousand
22 May, 2008 14.07 14.55 13.96 14.36 323.9 Thousand