USD 45.45
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2007 | 15.96 | 16.05 | 15.43 | 15.54 | 194.7 Thousand |
31 Oct, 2007 | 16.3 | 16.3 | 15.45 | 16.0 | 274.8 Thousand |
30 Oct, 2007 | 16.41 | 16.5 | 16.19 | 16.21 | 37.4 Thousand |
29 Oct, 2007 | 16.4 | 16.95 | 16.3 | 16.57 | 956.3 Thousand |
26 Oct, 2007 | 15.3 | 16.32 | 15.3 | 16.31 | 473.5 Thousand |
25 Oct, 2007 | 15.35 | 15.65 | 15.05 | 15.22 | 111.4 Thousand |
24 Oct, 2007 | 15.6 | 15.7 | 15.09 | 15.22 | 120.5 Thousand |
23 Oct, 2007 | 15.76 | 15.81 | 15.58 | 15.75 | 67.1 Thousand |
22 Oct, 2007 | 15.83 | 15.99 | 15.55 | 15.74 | 137.5 Thousand |
19 Oct, 2007 | 16.14 | 16.39 | 15.77 | 15.96 | 102.2 Thousand |
GAM
GAP
GATX
FURY
FVR
FVRR