Genpact Limited (G)

USD 42.49

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 15.15 15.5 14.6 14.88 355.4 Thousand
13 Aug, 2007 15.74 15.95 15.36 15.45 287.7 Thousand
10 Aug, 2007 15.82 16.3 15.15 15.69 1.42 Million
09 Aug, 2007 16.49 16.49 16.02 16.07 593.5 Thousand
08 Aug, 2007 17.01 17.44 16.15 16.5 1.25 Million
07 Aug, 2007 16.03 17.0 15.98 17.0 694.2 Thousand
06 Aug, 2007 15.8 16.19 15.28 16.18 852.9 Thousand
03 Aug, 2007 16.3 17.0 15.25 15.75 1.7 Million
02 Aug, 2007 14.0 17.1 13.63 16.75 18.49 Million