GATX Corporation (GATX)

USD 149.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 150.14 151.13 149.06 149.96 14.07 Thousand
15 May, 2025 149.27 150.43 149.24 149.24 2583.00
14 May, 2025 148.07 149.08 148.07 148.94 2895.00
13 May, 2025 149.22 150.27 149.22 149.73 5101.00
12 May, 2025 150.36 151.27 149.37 149.91 7652.00
09 May, 2025 145.72 146.05 144.44 145.9 137.62 Thousand
08 May, 2025 146.09 147.21 144.73 145.57 131.61 Thousand
07 May, 2025 146.88 147.18 144.19 144.44 198.52 Thousand
06 May, 2025 146.11 147.29 145.23 145.94 125.4 Thousand
05 May, 2025 147.31 149.59 146.96 147.15 137.73 Thousand