Global Blue Group Holding AG (GB)
USD 7.43
(-0.13%)
USD 7.43
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.45 | 7.45 | 7.44 | 7.44 | 2459.00 |
| 21 May, 2025 | 7.45 | 7.45 | 7.44 | 7.45 | 19.26 Thousand |
| 20 May, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 31.00 |
| 19 May, 2025 | 7.45 | 7.45 | 7.44 | 7.44 | 4574.00 |
| 16 May, 2025 | 7.44 | 7.44 | 7.43 | 7.43 | 30.24 Thousand |
| 15 May, 2025 | 7.45 | 7.45 | 7.43 | 7.44 | 32.9 Thousand |
| 14 May, 2025 | 7.43 | 7.44 | 7.43 | 7.43 | 41.73 Thousand |
| 13 May, 2025 | 7.44 | 7.44 | 7.43 | 7.43 | 39.02 Thousand |
| 12 May, 2025 | 7.44 | 7.44 | 7.43 | 7.43 | 54.71 Thousand |
| 09 May, 2025 | 7.44 | 7.44 | 7.42 | 7.42 | 28.62 Thousand |
SERA
002726
688377
DLNDY
ANPDF
8102