Global Blue Group Holding AG (GB)
USD 7.43
(-0.13%)
USD 7.43
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.28 | 7.34 | 7.2 | 7.33 | 742 Thousand |
| 08 Apr, 2025 | 7.34 | 7.34 | 7.25 | 7.27 | 656.2 Thousand |
| 07 Apr, 2025 | 7.3 | 7.32 | 7.15 | 7.25 | 1.41 Million |
| 04 Apr, 2025 | 7.35 | 7.38 | 7.29 | 7.3 | 1.08 Million |
| 03 Apr, 2025 | 7.37 | 7.4 | 7.37 | 7.37 | 154.34 Thousand |
| 02 Apr, 2025 | 7.35 | 7.39 | 7.35 | 7.38 | 182.4 Thousand |
| 01 Apr, 2025 | 7.35 | 7.38 | 7.35 | 7.37 | 80.7 Thousand |
| 31 Mar, 2025 | 7.35 | 7.39 | 7.32 | 7.36 | 147.71 Thousand |
| 28 Mar, 2025 | 7.36 | 7.38 | 7.35 | 7.36 | 95.02 Thousand |
| 27 Mar, 2025 | 7.38 | 7.41 | 7.36 | 7.36 | 136.12 Thousand |
SERA
002726
688377
DLNDY
ANPDF
8102