Glacier Bancorp Inc (GBCI)

USD 45.41

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1985 12.0 12.0 12.0 12.0 27.97 Thousand
02 Apr, 1985 11.75 12.0 11.75 11.75 5596.00
01 Apr, 1985 11.25 12.0 11.25 11.25 72.74 Thousand
29 Mar, 1985 11.0 12.0 11.0 11.0 11.19 Thousand
28 Mar, 1985 11.0 12.0 11.0 11.0 19.58 Thousand
27 Mar, 1985 11.0 12.0 11.0 11.0 36.37 Thousand
26 Mar, 1985 10.75 11.75 10.75 10.75 50.36 Thousand
25 Mar, 1985 11.75 11.75 10.75 10.75 498 Thousand
22 Mar, 1985 11.75 12.5 11.75 11.75 165.06 Thousand
21 Mar, 1985 12.25 12.5 11.75 11.75 310.55 Thousand