USD 45.68
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 45.19 | 46.08 | 44.97 | 45.68 | 920.5 Thousand |
21 Jul, 2025 | 45.99 | 46.19 | 45.16 | 45.19 | 666 Thousand |
18 Jul, 2025 | 45.98 | 46.11 | 45.37 | 45.71 | 615.2 Thousand |
17 Jul, 2025 | 45.09 | 46.01 | 45.09 | 45.79 | 819.6 Thousand |
16 Jul, 2025 | 44.68 | 45.34 | 43.81 | 45.02 | 853 Thousand |
15 Jul, 2025 | 46.55 | 46.62 | 44.28 | 44.35 | 754.4 Thousand |
14 Jul, 2025 | 46.05 | 46.73 | 46.03 | 46.69 | 688.8 Thousand |
11 Jul, 2025 | 46.36 | 46.7 | 46.04 | 46.19 | 703.4 Thousand |
10 Jul, 2025 | 45.9 | 47.11 | 45.75 | 46.66 | 887.8 Thousand |
09 Jul, 2025 | 46.09 | 46.38 | 45.68 | 46.18 | 550.4 Thousand |
GBLI
GBR
GBTG
GAU
GB
GBAB