USD 45.83
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 46.69 | 46.74 | 45.68 | 45.83 | 856.3 Thousand |
28 Jul, 2025 | 45.67 | 46.47 | 45.29 | 46.45 | 915.75 Thousand |
25 Jul, 2025 | 45.45 | 45.46 | 43.77 | 45.31 | 900.8 Thousand |
24 Jul, 2025 | 45.58 | 45.79 | 44.54 | 44.56 | 737.8 Thousand |
23 Jul, 2025 | 46.06 | 46.08 | 45.35 | 45.88 | 650.2 Thousand |
22 Jul, 2025 | 45.19 | 46.08 | 44.97 | 45.68 | 920.5 Thousand |
21 Jul, 2025 | 45.99 | 46.19 | 45.16 | 45.19 | 666 Thousand |
18 Jul, 2025 | 45.98 | 46.11 | 45.37 | 45.71 | 615.2 Thousand |
17 Jul, 2025 | 45.09 | 46.01 | 45.09 | 45.79 | 819.6 Thousand |
16 Jul, 2025 | 44.68 | 45.34 | 43.81 | 45.02 | 853 Thousand |
GBLI
GBR
GBTG
GAU
GB
GBAB