Glacier Bancorp Inc (GBCI)

USD 45.83

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 46.69 46.74 45.68 45.83 856.3 Thousand
28 Jul, 2025 45.67 46.47 45.29 46.45 915.75 Thousand
25 Jul, 2025 45.45 45.46 43.77 45.31 900.8 Thousand
24 Jul, 2025 45.58 45.79 44.54 44.56 737.8 Thousand
23 Jul, 2025 46.06 46.08 45.35 45.88 650.2 Thousand
22 Jul, 2025 45.19 46.08 44.97 45.68 920.5 Thousand
21 Jul, 2025 45.99 46.19 45.16 45.19 666 Thousand
18 Jul, 2025 45.98 46.11 45.37 45.71 615.2 Thousand
17 Jul, 2025 45.09 46.01 45.09 45.79 819.6 Thousand
16 Jul, 2025 44.68 45.34 43.81 45.02 853 Thousand