Glacier Bancorp Inc (GBCI)

USD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 36.89 37.71 36.58 37.42 749.2 Thousand
28 Feb, 2024 35.65 36.17 35.6 36.0 701.7 Thousand
27 Feb, 2024 36.48 36.74 35.88 36.11 494.8 Thousand
26 Feb, 2024 36.08 36.48 35.67 36.12 641.8 Thousand
23 Feb, 2024 36.6 36.93 36.09 36.44 611.4 Thousand
22 Feb, 2024 36.54 36.82 36.17 36.67 682 Thousand
21 Feb, 2024 37.3 37.39 36.55 36.74 573.8 Thousand
20 Feb, 2024 37.22 37.8 37.08 37.44 349 Thousand
16 Feb, 2024 37.98 37.99 37.3 37.63 705.1 Thousand
15 Feb, 2024 36.16 38.81 36.16 38.5 887.7 Thousand