Glacier Bancorp Inc (GBCI)

USD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 8.75 8.75 8.75 8.75 -
20 Jan, 1987 8.75 8.75 8.75 8.75 1243.00
19 Jan, 1987 8.75 8.75 8.75 8.75 -
16 Jan, 1987 9.5 9.5 8.75 8.75 47.25 Thousand
15 Jan, 1987 9.75 9.75 9.75 9.75 6217.00
14 Jan, 1987 8.75 8.75 8.75 8.75 4974.00
13 Jan, 1987 9.75 9.75 8.75 9.75 16.16 Thousand
12 Jan, 1987 9.13 9.75 8.75 9.75 27.35 Thousand
09 Jan, 1987 9.13 9.13 9.13 9.13 6217.00
08 Jan, 1987 9.25 9.5 8.62 8.62 23.62 Thousand