Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.03 | 6.06 | 6.0 | 6.02 | 264.49 Thousand |
| 21 May, 2025 | 6.03 | 6.1 | 6.0 | 6.07 | 24.41 Thousand |
| 20 May, 2025 | 6.05 | 6.08 | 6.0 | 6.0 | 20.14 Thousand |
| 19 May, 2025 | 6.0 | 6.04 | 5.99 | 6.04 | 52.82 Thousand |
| 16 May, 2025 | 6.08 | 6.16 | 6.06 | 6.09 | 645.57 Thousand |
| 15 May, 2025 | 6.13 | 6.18 | 6.02 | 6.07 | 694.74 Thousand |
| 14 May, 2025 | 6.21 | 6.21 | 6.1 | 6.16 | 877.7 Thousand |
| 13 May, 2025 | 6.2 | 6.3 | 6.17 | 6.24 | 897.4 Thousand |
| 12 May, 2025 | 6.07 | 6.22 | 6.0 | 6.17 | 903.2 Thousand |
| 09 May, 2025 | 6.0 | 6.01 | 5.78 | 5.83 | 979.52 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM