Genesco Inc (GCO)

USD 23.92

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 19.62 22.27 19.62 21.39 221.2 Thousand
30 Jun, 2025 20.8 20.9 19.69 19.69 186.3 Thousand
27 Jun, 2025 20.68 21.31 20.38 20.75 301.1 Thousand
26 Jun, 2025 20.6 20.84 20.25 20.46 152.4 Thousand
25 Jun, 2025 21.26 21.26 20.54 20.57 163.4 Thousand
24 Jun, 2025 21.39 21.59 20.96 21.36 158.3 Thousand
23 Jun, 2025 22.0 22.2 20.89 21.0 271.2 Thousand
20 Jun, 2025 21.53 22.46 21.53 22.32 1.04 Million
18 Jun, 2025 21.71 22.16 21.24 21.24 243.4 Thousand
17 Jun, 2025 21.64 22.64 21.4 21.84 280.9 Thousand