Genesco Inc (GCO)
USD 28.56
(4.62%)
USD 28.56
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 27.3 | 29.05 | 27.18 | 28.56 | 293.9 Thousand |
| 21 Aug, 2025 | 25.68 | 27.3 | 24.98 | 27.03 | 132.6 Thousand |
| 20 Aug, 2025 | 25.82 | 26.04 | 25.25 | 25.62 | 316.2 Thousand |
| 19 Aug, 2025 | 25.87 | 26.37 | 25.64 | 25.94 | 81.6 Thousand |
| 18 Aug, 2025 | 25.45 | 26.37 | 25.45 | 25.67 | 175 Thousand |
| 15 Aug, 2025 | 26.65 | 26.69 | 25.51 | 25.69 | 105 Thousand |
| 14 Aug, 2025 | 26.43 | 26.68 | 25.69 | 26.48 | 133.5 Thousand |
| 13 Aug, 2025 | 25.85 | 27.23 | 25.64 | 27.15 | 182.4 Thousand |
| 12 Aug, 2025 | 24.07 | 25.76 | 24.07 | 25.61 | 222.44 Thousand |
| 11 Aug, 2025 | 23.99 | 23.99 | 23.13 | 23.83 | 118.96 Thousand |
GCTS
GD
GDDY
GBTG
GBX
GCI