Genesco Inc (GCO)
USD 33.04
(-1.58%)
USD 33.04
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1987 | 3.96 | 3.96 | 3.84 | 3.96 | 29.1 Thousand |
| 04 Feb, 1987 | 3.96 | 3.96 | 3.5 | 3.96 | 89.5 Thousand |
| 03 Feb, 1987 | 3.5 | 3.62 | 3.5 | 3.5 | 15.7 Thousand |
| 02 Feb, 1987 | 3.62 | 3.62 | 3.5 | 3.62 | 22.6 Thousand |
| 30 Jan, 1987 | 3.62 | 3.62 | 3.5 | 3.62 | 18.3 Thousand |
| 29 Jan, 1987 | 3.62 | 3.73 | 3.5 | 3.62 | 93.8 Thousand |
| 28 Jan, 1987 | 3.5 | 3.73 | 3.5 | 3.5 | 75 Thousand |
| 27 Jan, 1987 | 3.5 | 3.62 | 3.5 | 3.5 | 16.3 Thousand |
| 26 Jan, 1987 | 3.5 | 3.5 | 3.39 | 3.5 | 15.7 Thousand |
| 23 Jan, 1987 | 3.39 | 3.5 | 3.39 | 3.39 | 20.3 Thousand |
GCTS
GD
GDDY
GBTG
GBX
GCI