Genesco Inc (GCO)
USD 33.36
(-0.57%)
USD 33.36
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1986 | 3.28 | 3.28 | 3.05 | 3.28 | 25 Thousand |
| 05 Dec, 1986 | 3.28 | 3.28 | 3.05 | 3.28 | 11.1 Thousand |
| 04 Dec, 1986 | 3.05 | 3.16 | 3.05 | 3.05 | 9600.00 |
| 03 Dec, 1986 | 3.05 | 3.28 | 3.05 | 3.05 | 23 Thousand |
| 02 Dec, 1986 | 3.28 | 3.28 | 3.16 | 3.28 | 36 Thousand |
| 01 Dec, 1986 | 3.16 | 3.28 | 2.94 | 3.16 | 37.1 Thousand |
| 28 Nov, 1986 | 3.28 | 3.28 | 3.16 | 3.28 | 18.2 Thousand |
| 26 Nov, 1986 | 3.16 | 3.28 | 3.05 | 3.16 | 11.6 Thousand |
| 25 Nov, 1986 | 3.16 | 3.28 | 3.16 | 3.16 | 15.8 Thousand |
| 24 Nov, 1986 | 3.28 | 3.28 | 3.16 | 3.28 | 9400.00 |
GCTS
GD
GDDY
GBTG
GBX
GCI