Genesco Inc (GCO)
USD 32.11
(2.33%)
USD 32.11
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1986 | 3.16 | 3.28 | 3.05 | 3.16 | 13.1 Thousand |
| 08 Sep, 1986 | 3.28 | 3.28 | 3.05 | 3.28 | 54.7 Thousand |
| 05 Sep, 1986 | 3.16 | 3.28 | 3.16 | 3.16 | 41.8 Thousand |
| 04 Sep, 1986 | 3.39 | 3.39 | 3.16 | 3.39 | 22.6 Thousand |
| 03 Sep, 1986 | 3.28 | 3.28 | 3.16 | 3.28 | 27.8 Thousand |
| 02 Sep, 1986 | 3.28 | 3.39 | 3.28 | 3.28 | 21.5 Thousand |
| 29 Aug, 1986 | 3.28 | 3.5 | 3.05 | 3.28 | 80.4 Thousand |
| 28 Aug, 1986 | 3.05 | 3.05 | 2.94 | 3.05 | 6700.00 |
| 27 Aug, 1986 | 3.16 | 3.5 | 3.16 | 3.16 | 21.1 Thousand |
| 26 Aug, 1986 | 3.5 | 3.5 | 3.16 | 3.5 | 61.8 Thousand |
GCTS
GD
GDDY
GBTG
GBX
GCI