Genesco Inc (GCO)
USD 28.56
(4.62%)
USD 28.56
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1986 | 3.16 | 3.16 | 3.05 | 3.16 | 14.9 Thousand |
| 10 Jan, 1986 | 3.05 | 3.28 | 3.05 | 3.05 | 34.3 Thousand |
| 09 Jan, 1986 | 3.16 | 3.39 | 3.16 | 3.16 | 40.4 Thousand |
| 08 Jan, 1986 | 3.5 | 3.62 | 3.5 | 3.5 | 100.4 Thousand |
| 07 Jan, 1986 | 3.5 | 3.5 | 3.28 | 3.5 | 149 Thousand |
| 06 Jan, 1986 | 3.28 | 3.28 | 3.16 | 3.28 | 24.2 Thousand |
| 03 Jan, 1986 | 3.28 | 3.28 | 3.05 | 3.28 | 31.3 Thousand |
| 02 Jan, 1986 | 3.16 | 3.16 | 3.05 | 3.16 | 16 Thousand |
| 31 Dec, 1985 | 3.16 | 3.16 | 2.71 | 3.16 | 138.7 Thousand |
| 30 Dec, 1985 | 2.83 | 2.94 | 2.71 | 2.83 | 85.8 Thousand |
GCTS
GD
GDDY
GBTG
GBX
GCI